La bourse est fermée
Dow Jones
38 164,50 +261,21 (+0,69 %) Nasdaq
15 803,74 +198,26 (+1,27 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 103,21 +1 378,83 (+2,57 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00470000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 35 | 287.50% |
| COIN240510C00470000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.13 | +0.07 | +100.00% | 1 | 14 | 169.14% |
| COIN240517C00470000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 0.25 | 0.07 | 0.63 | -0.10 | -28.57% | 31 | 58 | 150.88% |
| COIN240524C00470000 | 2024-04-18 10:26AM EDT | 2024-05-24 | 0.90 | 0.01 | 0.90 | 0.00 | - | - | 1 | 130.22% |
| COIN240531C00470000 | 2024-05-02 11:01AM EDT | 2024-05-31 | 0.80 | 0.20 | 0.78 | -1.20 | -60.00% | 1 | 1 | 115.19% |
| COIN240621C00470000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 1.50 | 1.48 | 1.85 | +0.60 | +66.67% | 2 | 136 | 106.79% |
| COIN240719C00470000 | 2024-04-30 12:45PM EDT | 2024-07-19 | 3.23 | 3.35 | 3.65 | +0.83 | +34.58% | 1 | 66 | 99.10% |
| COIN240920C00470000 | 2024-04-23 1:41PM EDT | 2024-09-20 | 11.90 | 9.05 | 9.25 | 0.00 | - | 1 | 20 | 93.37% |
| COIN241018C00470000 | 2024-04-30 1:19PM EDT | 2024-10-18 | 8.15 | 11.50 | 11.85 | 0.00 | - | 2 | 31 | 91.57% |
| COIN241115C00470000 | 2024-04-26 2:27PM EDT | 2024-11-15 | 16.82 | 14.65 | 14.95 | 0.00 | - | 8 | 8 | 91.37% |
| COIN241220C00470000 | 2024-04-25 1:52PM EDT | 2024-12-20 | 18.30 | 17.60 | 18.20 | 0.00 | - | 1 | 2 | 89.76% |
| COIN250117C00470000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 14.05 | 19.70 | 20.25 | 0.00 | - | 55 | 90 | 88.15% |
| COIN250321C00470000 | 2024-05-01 10:15AM EDT | 2025-03-21 | 18.75 | 25.10 | 25.85 | 0.00 | - | 3 | 8 | 86.65% |
| COIN250620C00470000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 32.70 | 32.40 | 33.45 | 0.00 | - | 1 | 2 | 85.04% |
| COIN260116C00470000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 62.55 | 47.65 | 49.35 | 0.00 | - | 2 | 406 | 82.92% |
| COIN260515C00470000 | 2024-04-12 1:25PM EDT | 2026-05-15 | 68.80 | 55.35 | 57.75 | 0.00 | - | 2 | 16 | 82.29% |
| COIN261218C00470000 | 2024-05-01 11:58AM EDT | 2026-12-18 | 54.81 | 66.00 | 68.85 | 0.00 | - | 2 | 100 | 79.85% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00470000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 204.90 | 267.70 | 271.20 | 0.00 | - | - | 0 | 1,098.54% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 235.50 | 242.70 | 245.85 | 0.00 | - | - | 0 | 119.53% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 246.95 | 243.40 | 246.40 | 0.00 | - | 3 | 7 | 92.29% |
| COIN240719P00470000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 251.54 | 243.85 | 246.60 | 0.00 | - | 5 | 1 | 78.78% |
| COIN240920P00470000 | 2024-03-12 1:21PM EDT | 2024-09-20 | 236.15 | 215.80 | 218.95 | 0.00 | - | 15 | 17 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 252.74 | 254.75 | 258.65 | 0.00 | - | - | 1 | 67.72% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 2025-12-19 | 278.00 | 266.00 | 269.65 | 0.00 | - | - | 17 | 62.05% |
