La bourse est fermée
Dow Jones
38 190,90 +287,61 (+0,76 %) Nasdaq
15 808,69 +203,21 (+1,30 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 427,71 +1 316,60 (+2,43 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:460.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00460000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 71 | 275.00% |
| COIN240517C00460000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.26 | 0.06 | 0.26 | +0.09 | +52.94% | 2 | 24 | 133.40% |
| COIN240524C00460000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.46 | 0.01 | 0.93 | 0.00 | - | 1 | 3 | 127.05% |
| COIN240531C00460000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 1.35 | 0.16 | 1.04 | 0.00 | - | - | 1 | 115.09% |
| COIN240621C00460000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 1.66 | 1.63 | 1.88 | +0.32 | +23.88% | 2 | 564 | 104.91% |
| COIN240719C00460000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 3.30 | 3.55 | 3.70 | +0.80 | +32.00% | 3 | 395 | 97.30% |
| COIN240920C00460000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 8.45 | 9.30 | 9.60 | 0.00 | - | 1 | 117 | 92.07% |
| COIN241018C00460000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 10.25 | 11.85 | 12.10 | 0.00 | - | 2 | 36 | 90.25% |
| COIN241115C00460000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 11.40 | 14.95 | 15.45 | 0.00 | - | 1 | 23 | 90.22% |
| COIN241220C00460000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 16.15 | 18.10 | 18.65 | +3.15 | +24.23% | 14 | 11 | 88.74% |
| COIN250117C00460000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 19.56 | 20.05 | 20.55 | -9.74 | -33.24% | 3 | 27 | 86.90% |
| COIN250321C00460000 | 2024-04-26 2:20PM EDT | 2025-03-21 | 29.00 | 25.80 | 26.95 | 0.00 | - | 100 | 256 | 86.20% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 33.05 | 34.10 | 0.00 | - | 1 | 44 | 84.26% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 2025-12-19 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 88.18% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 88.20% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 66.75 | 69.65 | 0.00 | - | 1 | 1 | 79.29% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 235.10 | 238.10 | 0.00 | - | 2 | 3 | 94.74% |
| COIN240920P00460000 | 2024-03-11 9:33AM EDT | 2024-09-20 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 243.92 | 247.50 | 250.00 | 0.00 | - | - | 1 | 70.80% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 262.50 | 267.50 | 0.00 | - | 4 | 4 | 61.37% |
| COIN261218P00460000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 245.85 | 267.50 | 271.45 | 0.00 | - | 4 | 4 | 57.24% |
