La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 191,14 +1 353,09 (+2,51 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00450000 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 28 | 29 | 268.75% |
| COIN240510C00450000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.33 | -0.05 | -27.78% | 6 | 51 | 171.29% |
| COIN240517C00450000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.25 | 0.04 | 2.35 | +0.14 | +127.27% | 5 | 740 | 168.75% |
| COIN240524C00450000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.50 | 0.01 | 0.73 | +0.03 | +6.38% | 2 | 4 | 118.31% |
| COIN240531C00450000 | 2024-05-02 1:38PM EDT | 2024-05-31 | 0.85 | 0.29 | 0.90 | +0.30 | +54.55% | 1 | 6 | 110.60% |
| COIN240621C00450000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.83 | 1.19 | 2.14 | +0.53 | +40.77% | 289 | 304 | 100.15% |
| COIN240719C00450000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 4.10 | 2.43 | 5.00 | +1.23 | +42.86% | 7 | 364 | 94.45% |
| COIN240920C00450000 | 2024-05-02 2:55PM EDT | 2024-09-20 | 10.54 | 9.45 | 12.30 | +3.99 | +60.92% | 22 | 118 | 92.96% |
| COIN241018C00450000 | 2024-05-02 3:28PM EDT | 2024-10-18 | 13.51 | 12.25 | 14.65 | +4.01 | +42.21% | 1 | 1 | 90.78% |
| COIN241115C00450000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 16.00 | 16.40 | 17.35 | +4.09 | +34.34% | 1 | 20 | 90.76% |
| COIN241220C00450000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 20.25 | 18.10 | 22.05 | +5.89 | +41.02% | 401 | 2,041 | 89.03% |
| COIN250117C00450000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 23.15 | 21.00 | 24.40 | +4.90 | +26.85% | 6 | 532 | 88.11% |
| COIN250221C00450000 | 2024-04-15 10:51AM EDT | 2025-02-21 | 30.65 | 23.75 | 28.50 | 0.00 | - | 1 | 11 | 87.45% |
| COIN250321C00450000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 22.40 | 26.00 | 29.85 | 0.00 | - | 21 | 72 | 85.90% |
| COIN250620C00450000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 29.71 | 34.00 | 38.50 | 0.00 | - | 52 | 65 | 85.03% |
| COIN251219C00450000 | 2024-05-02 11:25AM EDT | 2025-12-19 | 48.30 | 48.00 | 52.00 | +8.91 | +22.62% | 3 | 3 | 82.92% |
| COIN260116C00450000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 61.25 | 49.50 | 53.05 | 0.00 | - | 2 | 90 | 82.11% |
| COIN260515C00450000 | 2024-04-11 12:32PM EDT | 2026-05-15 | 70.01 | 57.50 | 61.95 | 0.00 | - | 1,075 | 1,101 | 81.75% |
| COIN261218C00450000 | 2024-04-30 10:12AM EDT | 2026-12-18 | 61.95 | 70.00 | 74.00 | 0.00 | - | 1 | 31 | 80.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 2024-05-17 | 199.10 | 218.80 | 222.40 | 0.00 | - | - | 0 | 170.07% |
| COIN240719P00450000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 200.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00450000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 226.50 | 212.00 | 215.50 | 0.00 | - | 18 | 21 | 0.00% |
| COIN241018P00450000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 200.10 | 235.35 | 238.05 | 0.00 | - | 1 | 1 | 95.28% |
| COIN250117P00450000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 232.11 | 230.50 | 235.00 | 0.00 | - | 7 | 7 | 69.98% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 2025-06-20 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 70.43% |
| COIN260515P00450000 | 2024-04-02 11:45AM EDT | 2026-05-15 | 246.00 | 251.00 | 255.50 | 0.00 | - | 2 | 14 | 60.22% |
