La bourse est fermée
Dow Jones
38 194,98 +291,69 (+0,77 %) Nasdaq
15 831,77 +226,29 (+1,45 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 270,48 +2 012,39 (+3,78 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00440000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 86 | 148 | 271.88% |
| COIN240510C00440000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 0.44 | 0.01 | 0.15 | 0.00 | - | 5 | 8 | 153.91% |
| COIN240517C00440000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.39 | 0.16 | 0.53 | -0.16 | -29.09% | 8 | 125 | 136.43% |
| COIN240524C00440000 | 2024-04-29 2:31PM EDT | 2024-05-24 | 0.60 | 0.05 | 1.10 | 0.00 | - | 5 | 8 | 122.07% |
| COIN240531C00440000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 0.90 | 0.55 | 1.10 | +0.30 | +50.00% | 2 | 2 | 112.84% |
| COIN240621C00440000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 2.20 | 2.08 | 2.35 | +0.79 | +56.03% | 59 | 121 | 102.81% |
| COIN240719C00440000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 3.55 | 4.30 | 4.45 | -0.20 | -5.33% | 1 | 21 | 95.56% |
| COIN240920C00440000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 11.17 | 10.75 | 11.05 | +1.97 | +21.41% | 2 | 38 | 90.97% |
| COIN241018C00440000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 14.75 | 13.75 | 14.20 | 0.00 | - | 3 | 15 | 89.98% |
| COIN241115C00440000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 16.78 | 17.35 | 17.85 | +2.17 | +14.85% | 1 | 24 | 90.26% |
| COIN241220C00440000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 18.39 | 20.50 | 21.15 | 0.00 | - | 2 | 6 | 88.52% |
| COIN250117C00440000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 21.29 | 22.80 | 23.65 | +2.54 | +13.55% | 2 | 210 | 87.23% |
| COIN250321C00440000 | 2024-04-30 3:11PM EDT | 2025-03-21 | 21.80 | 28.85 | 29.90 | 0.00 | - | 1 | 183 | 86.21% |
| COIN250620C00440000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 36.40 | 36.45 | 37.50 | 0.00 | - | - | 1 | 84.42% |
| COIN260116C00440000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 44.70 | 52.20 | 54.05 | 0.00 | - | 1 | 10 | 82.50% |
| COIN260515C00440000 | 2024-03-28 12:36PM EDT | 2026-05-15 | 81.52 | 63.00 | 67.05 | 0.00 | - | 2 | 11 | 84.74% |
| COIN261218C00440000 | 2024-04-16 10:18AM EDT | 2026-12-18 | 64.20 | 71.15 | 74.15 | 0.00 | - | 1 | 1 | 79.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 226.55 | 210.25 | 213.35 | 0.00 | - | 43 | 0 | 158.15% |
| COIN240531P00440000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 209.15 | 210.30 | 213.80 | 0.00 | - | 1 | 1 | 120.07% |
| COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 201.85 | 205.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00440000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 219.81 | 216.25 | 219.25 | 0.00 | - | 5 | 7 | 79.91% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 210.60 | 222.60 | 225.90 | 0.00 | - | 27 | 49 | 71.68% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 227.15 | 229.75 | 0.00 | - | - | 1 | 70.62% |
