La bourse est fermée
Dow Jones
38 269,35 +366,06 (+0,97 %) Nasdaq
15 851,61 +246,13 (+1,58 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 306,88 +47,03 (+0,09 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00430000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 19 | 271.88% |
| COIN240510C00430000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.20 | 0.03 | 0.42 | 0.00 | - | 1 | 9 | 167.19% |
| COIN240517C00430000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.74 | 0.00 | - | 3 | 163 | 135.94% |
| COIN240524C00430000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 0.35 | 0.02 | 1.03 | 0.00 | - | 1 | 10 | 116.99% |
| COIN240531C00430000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 1.15 | 0.53 | 1.14 | +0.45 | +64.29% | 2 | 2 | 109.81% |
| COIN240621C00430000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 2.46 | 2.40 | 2.59 | +0.76 | +44.71% | 15 | 396 | 102.49% |
| COIN240719C00430000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 3.85 | 4.70 | 5.05 | 0.00 | - | 7 | 123 | 95.62% |
| COIN240920C00430000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 7.65 | 11.40 | 11.85 | 0.00 | - | 7 | 214 | 90.78% |
| COIN241018C00430000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 11.59 | 14.15 | 14.90 | 0.00 | - | 1 | 10 | 89.26% |
| COIN241115C00430000 | 2024-05-01 11:06AM EDT | 2024-11-15 | 16.20 | 18.20 | 18.95 | +3.65 | +29.08% | 1 | 7 | 90.23% |
| COIN241220C00430000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 21.00 | 21.65 | 22.20 | -13.99 | -39.98% | 18 | 14 | 88.59% |
| COIN250117C00430000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 22.39 | 23.75 | 24.15 | +3.28 | +17.16% | 3 | 59 | 86.69% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 27.20 | 28.00 | 0.00 | - | - | 3 | 86.32% |
| COIN250321C00430000 | 2024-05-01 11:47AM EDT | 2025-03-21 | 22.08 | 29.70 | 30.50 | 0.00 | - | 1 | 34 | 85.64% |
| COIN250620C00430000 | 2024-04-29 9:54AM EDT | 2025-06-20 | 37.00 | 37.40 | 38.55 | 0.00 | - | 1 | 31 | 84.16% |
| COIN260116C00430000 | 2024-05-01 12:45PM EDT | 2026-01-16 | 43.70 | 52.95 | 54.50 | 0.00 | - | 1 | 2 | 81.91% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 61.40 | 63.35 | 0.00 | - | 2 | 48 | 81.70% |
| COIN260918C00430000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 84.25 | 68.75 | 71.95 | 0.00 | - | 10 | 10 | 81.22% |
| COIN261218C00430000 | 2024-04-02 9:59AM EDT | 2026-12-18 | 79.40 | 66.65 | 70.30 | 0.00 | - | - | 1 | 76.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 178.83% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 102.25% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 56.16% |
| COIN260116P00430000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 235.42 | 231.20 | 234.10 | +3.11 | +1.34% | 3 | 11 | 63.30% |
| COIN260515P00430000 | 2024-05-02 1:20PM EDT | 2026-05-15 | 239.32 | 236.05 | 239.10 | +3.36 | +1.42% | 3 | 11 | 61.98% |
| COIN261218P00430000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 248.25 | 241.00 | 244.90 | +22.46 | +9.95% | 3 | 3 | 58.27% |
