Marchés français ouverture 4 h 15 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 435,15 +228,02 (+1,25 %) Bitcoin EUR
55 516,11 +2 236,04 (+4,20 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00420000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 19 | 78 | 381.25% |
| COIN240510C00420000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 202 | 24 | 166.99% |
| COIN240517C00420000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.85 | 0.10 | 0.54 | 0.00 | - | 1 | 230 | 131.45% |
| COIN240524C00420000 | 2024-05-02 2:55PM EDT | 2024-05-24 | 0.85 | 0.01 | 1.95 | -0.61 | -41.78% | 11 | 20 | 127.98% |
| COIN240531C00420000 | 2024-04-19 3:23PM EDT | 2024-05-31 | 1.25 | 0.99 | 1.75 | 0.00 | - | 11 | 14 | 118.07% |
| COIN240621C00420000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.44 | 1.66 | 3.50 | +0.39 | +19.02% | 20 | 111 | 101.58% |
| COIN240719C00420000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 5.15 | 3.55 | 6.65 | +1.45 | +39.19% | 10 | 209 | 95.00% |
| COIN240920C00420000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 11.60 | 10.50 | 14.45 | -1.80 | -13.43% | 1 | 52 | 91.30% |
| COIN241018C00420000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 11.50 | 14.65 | 17.75 | 0.00 | - | 1 | 17 | 91.20% |
| COIN241115C00420000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 13.88 | 18.75 | 21.60 | 0.00 | - | 1 | 7 | 91.63% |
| COIN241220C00420000 | 2024-05-01 9:57AM EDT | 2024-12-20 | 16.20 | 21.25 | 25.20 | 0.00 | - | 2 | 65 | 89.26% |
| COIN250117C00420000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 22.75 | 24.50 | 26.75 | +4.98 | +28.02% | 2 | 272 | 87.80% |
| COIN250221C00420000 | 2024-05-01 1:28PM EDT | 2025-02-21 | 22.00 | 27.00 | 31.40 | 0.00 | - | 5 | 5 | 87.18% |
| COIN250321C00420000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 24.85 | 31.15 | 33.50 | 0.00 | - | 5 | 26 | 87.19% |
| COIN250620C00420000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 36.45 | 37.80 | 42.50 | 0.00 | - | 11 | 136 | 85.36% |
| COIN251219C00420000 | 2024-05-02 11:45AM EDT | 2025-12-19 | 51.85 | 52.00 | 56.00 | -2.35 | -4.34% | 77 | 6 | 83.12% |
| COIN260116C00420000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 53.25 | 54.60 | 57.10 | 0.00 | - | 1 | 23 | 82.79% |
| COIN260515C00420000 | 2024-05-01 10:08AM EDT | 2026-05-15 | 51.85 | 62.75 | 66.00 | 0.00 | - | 1 | 2 | 82.41% |
| COIN260918C00420000 | 2024-04-16 10:03AM EDT | 2026-09-18 | 61.00 | 69.00 | 73.50 | 0.00 | - | 1 | 1 | 81.11% |
| COIN261218C00420000 | 2024-04-16 10:16AM EDT | 2026-12-18 | 66.91 | 74.00 | 77.95 | 0.00 | - | 1 | 1 | 80.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 2024-06-21 | 211.70 | 189.85 | 194.00 | 0.00 | - | 1 | 1 | 81.84% |
| COIN240920P00420000 | 2024-03-11 11:06AM EDT | 2024-09-20 | 182.01 | 184.10 | 187.05 | 0.00 | - | 4 | 2 | 0.00% |
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 208.45 | 210.45 | 0.00 | - | 1 | 1 | 95.38% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 203.50 | 208.35 | 0.00 | - | 10 | 10 | 71.23% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 54.18% |
| COIN260116P00420000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 230.80 | 221.00 | 226.00 | +22.50 | +10.80% | 3 | 31 | 62.81% |
