Marchés français ouverture 7 h 22 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 158,24 +1 145,10 (+2,12 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00410000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 186 | 253.13% |
| COIN240510C00410000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.47 | +0.02 | +14.29% | 2 | 108 | 163.48% |
| COIN240517C00410000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.67 | 0.01 | 1.69 | 0.00 | - | 21 | 130 | 141.99% |
| COIN240524C00410000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 0.80 | 0.00 | 2.06 | 0.00 | - | 1 | 24 | 122.27% |
| COIN240531C00410000 | 2024-05-02 1:33PM EDT | 2024-05-31 | 1.50 | 0.96 | 1.87 | 0.00 | - | 1 | 4 | 113.18% |
| COIN240621C00410000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.82 | 0.78 | 2.98 | +1.06 | +60.23% | 11 | 105 | 91.57% |
| COIN240719C00410000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 5.18 | 4.85 | 5.85 | +0.23 | +4.65% | 5 | 46 | 92.96% |
| COIN240920C00410000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 9.90 | 12.05 | 15.25 | 0.00 | - | 3 | 55 | 91.58% |
| COIN241018C00410000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 18.45 | 14.85 | 18.70 | 0.00 | - | 16 | 29 | 90.05% |
| COIN241115C00410000 | 2024-05-01 1:33PM EDT | 2024-11-15 | 15.10 | 19.25 | 22.15 | 0.00 | - | 1 | 2 | 90.39% |
| COIN241220C00410000 | 2024-04-12 3:46PM EDT | 2024-12-20 | 33.20 | 22.25 | 26.30 | 0.00 | - | 22 | 23 | 88.89% |
| COIN250117C00410000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 26.85 | 25.75 | 28.55 | +5.35 | +24.88% | 1 | 59 | 88.09% |
| COIN250221C00410000 | 2024-04-04 11:59AM EDT | 2025-02-21 | 45.70 | 29.30 | 33.00 | 0.00 | - | 11 | 11 | 87.93% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 2025-03-21 | 39.90 | 31.70 | 35.00 | 0.00 | - | 1 | 13 | 86.74% |
| COIN250620C00410000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 45.82 | 39.40 | 43.50 | 0.00 | - | 4 | 9 | 85.22% |
| COIN251219C00410000 | 2024-05-02 11:53AM EDT | 2025-12-19 | 53.30 | 53.80 | 57.90 | +1.95 | +3.80% | 40 | 13 | 83.46% |
| COIN260116C00410000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 52.80 | 56.25 | 59.40 | 0.00 | - | - | 10 | 83.22% |
| COIN261218C00410000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 76.75 | 75.00 | 79.50 | 0.00 | - | 2 | 2 | 80.32% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 2024-05-17 | 168.10 | 178.50 | 182.95 | 0.00 | - | 4 | 0 | 162.13% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 147.76% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 140.45% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 194.65 | 199.45 | 0.00 | - | 1 | 41 | 71.32% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 212.00 | 216.50 | 0.00 | - | - | 5 | 63.73% |
