Marchés français ouverture 3 h 44 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 395,97 +188,84 (+1,04 %) Bitcoin EUR
55 728,66 +2 261,68 (+4,23 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00400000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 225 | 342 | 334.38% |
| COIN240510C00400000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.48 | +0.10 | +76.92% | 152 | 197 | 169.92% |
| COIN240517C00400000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.64 | +0.13 | +32.50% | 427 | 1,364 | 133.11% |
| COIN240524C00400000 | 2024-05-02 3:34PM EDT | 2024-05-24 | 1.06 | 0.20 | 2.21 | +0.47 | +79.66% | 4 | 805 | 124.17% |
| COIN240531C00400000 | 2024-05-02 12:29PM EDT | 2024-05-31 | 1.33 | 0.69 | 3.55 | +0.38 | +40.00% | 4 | 76 | 120.41% |
| COIN240607C00400000 | 2024-05-02 12:04PM EDT | 2024-06-07 | 1.78 | 1.26 | 4.00 | +0.51 | +40.16% | 3 | 3 | 113.04% |
| COIN240621C00400000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 3.17 | 3.15 | 3.45 | +0.92 | +40.89% | 885 | 3,494 | 100.85% |
| COIN240719C00400000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 6.75 | 4.30 | 6.95 | +1.53 | +29.31% | 32 | 449 | 92.07% |
| COIN240920C00400000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 14.00 | 12.50 | 16.15 | +1.95 | +16.18% | 94 | 819 | 91.18% |
| COIN241018C00400000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 17.65 | 16.80 | 19.35 | +5.49 | +45.15% | 3 | 72 | 90.73% |
| COIN241115C00400000 | 2024-05-02 2:02PM EDT | 2024-11-15 | 21.07 | 20.85 | 23.70 | +6.64 | +46.02% | 2 | 59 | 91.31% |
| COIN241220C00400000 | 2024-05-02 2:52PM EDT | 2024-12-20 | 25.55 | 25.10 | 27.25 | +5.35 | +26.49% | 10 | 524 | 90.08% |
| COIN250117C00400000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 28.00 | 27.80 | 29.85 | +4.50 | +19.15% | 139 | 3,355 | 88.81% |
| COIN250221C00400000 | 2024-05-02 11:25AM EDT | 2025-02-21 | 29.76 | 30.20 | 33.95 | +6.23 | +26.48% | 1 | 33 | 87.58% |
| COIN250321C00400000 | 2024-05-02 3:43PM EDT | 2025-03-21 | 34.14 | 32.05 | 36.75 | +8.19 | +31.56% | 16 | 567 | 86.52% |
| COIN250620C00400000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 37.05 | 40.50 | 45.50 | +1.81 | +5.14% | 25 | 327 | 85.48% |
| COIN251219C00400000 | 2024-05-02 1:26PM EDT | 2025-12-19 | 55.50 | 55.15 | 58.20 | +10.35 | +22.92% | 157 | 537 | 83.01% |
| COIN260116C00400000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 56.89 | 56.75 | 59.85 | +9.24 | +19.39% | 469 | 1,877 | 82.49% |
| COIN260515C00400000 | 2024-04-30 1:54PM EDT | 2026-05-15 | 55.20 | 65.95 | 69.00 | 0.00 | - | 2 | 300 | 82.66% |
| COIN260918C00400000 | 2024-04-08 10:48AM EDT | 2026-09-18 | 83.50 | 72.05 | 75.95 | 0.00 | - | - | 1 | 81.11% |
| COIN261218C00400000 | 2024-05-02 12:21PM EDT | 2026-12-18 | 73.81 | 77.00 | 81.00 | +10.44 | +16.47% | 4 | 22 | 80.62% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00400000 | 2024-03-27 9:45AM EDT | 2024-05-03 | 143.83 | 177.15 | 180.40 | 0.00 | - | 1 | 0 | 884.62% |
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 167.06 | 168.50 | 173.25 | 0.00 | - | 4 | 2 | 167.11% |
| COIN240621P00400000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 199.11 | 170.25 | 174.50 | 0.00 | - | 4 | 14 | 82.68% |
| COIN240920P00400000 | 2024-04-08 10:26AM EDT | 2024-09-20 | 164.55 | 177.50 | 181.65 | 0.00 | - | 1 | 14 | 76.76% |
| COIN241220P00400000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 164.58 | 192.00 | 194.75 | 0.00 | - | 1 | 1 | 84.10% |
| COIN250117P00400000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 186.20 | 186.00 | 190.80 | -10.80 | -5.48% | 1 | 135 | 71.91% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 2025-03-21 | 178.23 | 190.00 | 194.60 | 0.00 | - | 4 | 10 | 69.86% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 2025-06-20 | 189.37 | 195.00 | 200.00 | 0.00 | - | 1 | 1 | 67.68% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 2025-12-19 | 208.30 | 203.50 | 208.50 | 0.00 | - | - | 8 | 64.15% |
| COIN260116P00400000 | 2024-05-02 11:16AM EDT | 2026-01-16 | 210.73 | 204.50 | 209.50 | +1.18 | +0.56% | 12 | 167 | 63.57% |
| COIN260515P00400000 | 2024-05-02 11:16AM EDT | 2026-05-15 | 215.08 | 209.50 | 214.00 | +22.88 | +11.90% | 12 | 99 | 62.00% |
| COIN261218P00400000 | 2024-04-22 9:51AM EDT | 2026-12-18 | 217.98 | 215.00 | 220.00 | 0.00 | - | 3 | 3 | 58.49% |
