La bourse ferme dans 54 min
CAC 40
7 927,45 -57,48 (-0,72 %) Euro Stoxx 50
4 899,79 -21,43 (-0,44 %) Dow Jones
38 058,73 +155,44 (+0,41 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 307,50 -3,50 (-0,15 %) Bitcoin EUR
55 114,95 +1 397,09 (+2,60 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 262.21% |
| COIN240920C00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 225.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00040000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 192.00 | 175.20 | 178.35 | 0.00 | - | 1 | 280 | 70.31% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 318.16% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 175.50 | 180.50 | 0.00 | - | 3 | 4 | 89.58% |
| COIN251219C00040000 | 2024-05-01 1:29PM EDT | 2025-12-19 | 172.75 | 178.00 | 183.00 | 0.00 | - | 1 | 33 | 95.26% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 155.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 5 | 1,835 | 172.66% |
| COIN240920P00040000 | 2024-04-30 1:52PM EDT | 2024-09-20 | 0.10 | 0.13 | 0.57 | 0.00 | - | 25 | 68 | 124.22% |
| COIN250117P00040000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.94 | -0.10 | -13.33% | 1 | 1,649 | 103.47% |
| COIN250321P00040000 | 2024-04-08 12:06PM EDT | 2025-03-21 | 0.90 | 0.25 | 3.20 | 0.00 | - | 1 | 342 | 107.94% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 1.11 | 5.00 | 0.00 | - | 2 | 101 | 108.44% |
| COIN251219P00040000 | 2024-04-29 1:42PM EDT | 2025-12-19 | 2.80 | 0.50 | 3.85 | 0.00 | - | 1 | 464 | 83.55% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 3.90 | 1.99 | 3.95 | 0.00 | - | 2 | 74 | 87.76% |
| COIN260515P00040000 | 2024-04-25 9:30AM EDT | 2026-05-15 | 3.40 | 2.11 | 4.10 | 0.00 | - | 1 | 18 | 81.31% |
