La bourse est fermée
Dow Jones
38 094,50 +191,21 (+0,50 %) Nasdaq
15 752,95 +147,47 (+0,95 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 087,02 +1 926,85 (+3,62 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00390000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 11 | 251.56% |
| COIN240510C00390000 | 2024-05-02 10:16AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.65 | -0.15 | -37.50% | 6 | 8 | 160.35% |
| COIN240517C00390000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.60 | 0.36 | 0.71 | +0.25 | +71.43% | 2 | 323 | 128.81% |
| COIN240524C00390000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.60 | 0.42 | 1.50 | 0.00 | - | 2 | 3 | 117.92% |
| COIN240531C00390000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 0.95 | 1.22 | 1.66 | 0.00 | - | 3 | 41 | 110.94% |
| COIN240607C00390000 | 2024-05-02 12:16PM EDT | 2024-06-07 | 1.90 | 1.76 | 2.12 | +0.50 | +35.71% | 257 | 15 | 105.79% |
| COIN240621C00390000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 3.48 | 3.15 | 3.45 | +0.98 | +39.20% | 4 | 322 | 100.96% |
| COIN240719C00390000 | 2024-05-01 1:29PM EDT | 2024-07-19 | 4.42 | 5.85 | 6.15 | 0.00 | - | 4 | 52 | 94.18% |
| COIN240920C00390000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 10.80 | 13.65 | 13.95 | 0.00 | - | 2 | 665 | 90.90% |
| COIN241018C00390000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 15.25 | 16.65 | 17.10 | 0.00 | - | 2 | 12 | 89.40% |
| COIN241220C00390000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 22.80 | 24.15 | 24.90 | 0.00 | - | - | 1 | 88.75% |
| COIN250117C00390000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 29.30 | 26.45 | 27.20 | 0.00 | - | 3 | 105 | 87.19% |
| COIN250321C00390000 | 2024-05-02 11:36AM EDT | 2025-03-21 | 33.30 | 32.40 | 33.00 | -6.90 | -17.16% | 18 | 28 | 85.71% |
| COIN250620C00390000 | 2024-04-11 3:54PM EDT | 2025-06-20 | 61.10 | 40.45 | 41.30 | 0.00 | - | 1 | 128 | 84.61% |
| COIN251219C00390000 | 2024-05-02 11:52AM EDT | 2025-12-19 | 56.70 | 54.40 | 55.60 | -3.13 | -5.23% | 17 | 24 | 83.05% |
| COIN260116C00390000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 54.75 | 54.60 | 56.10 | 0.00 | - | 65 | 109 | 81.47% |
| COIN260515C00390000 | 2024-04-25 10:49AM EDT | 2026-05-15 | 62.95 | 64.00 | 66.00 | 0.00 | - | 5 | 4 | 82.30% |
| COIN261218C00390000 | 2024-04-16 10:11AM EDT | 2026-12-18 | 69.60 | 74.30 | 76.95 | 0.00 | - | 1 | 1 | 79.90% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00390000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 187.29 | 169.05 | 172.40 | 0.00 | - | 5 | 6 | 99.54% |
| COIN240719P00390000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 166.67 | 152.00 | 154.30 | 0.00 | - | - | 3 | 0.00% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 156.00 | 176.55 | 178.15 | 0.00 | - | 3 | 21 | 80.92% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 180.00 | 183.95 | 186.85 | 0.00 | - | 4 | 34 | 73.62% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 54.12% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 46.94% |
| COIN260515P00390000 | 2024-03-27 11:37AM EDT | 2026-05-15 | 189.96 | 203.00 | 207.00 | 0.00 | - | 5 | 5 | 60.43% |
| COIN261218P00390000 | 2024-03-27 11:37AM EDT | 2026-12-18 | 196.00 | 208.25 | 211.35 | 0.00 | - | 5 | 3 | 56.58% |
