Marchés français ouverture 3 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 401,10 +193,97 (+1,07 %) Bitcoin EUR
55 670,78 +2 116,12 (+3,95 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00380000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 432 | 134 | 331.25% |
| COIN240510C00380000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.34 | 0.19 | 0.50 | +0.24 | +240.00% | 36 | 19 | 156.64% |
| COIN240517C00380000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.67 | 0.34 | 2.02 | +0.24 | +55.81% | 9 | 669 | 139.01% |
| COIN240524C00380000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 0.89 | 0.06 | 2.00 | 0.00 | - | 1 | 194 | 112.06% |
| COIN240531C00380000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 1.84 | 2.00 | 4.00 | +0.41 | +28.67% | 2 | 68 | 120.95% |
| COIN240621C00380000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 4.10 | 3.80 | 5.75 | +1.33 | +48.01% | 61 | 984 | 103.21% |
| COIN240719C00380000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 7.25 | 5.70 | 8.95 | +0.95 | +15.08% | 3 | 258 | 93.08% |
| COIN240920C00380000 | 2024-05-02 1:51PM EDT | 2024-09-20 | 15.56 | 15.90 | 18.15 | +3.56 | +29.67% | 10 | 391 | 92.22% |
| COIN241018C00380000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 22.10 | 18.00 | 21.90 | 0.00 | - | 1 | 57 | 89.74% |
| COIN241115C00380000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 18.50 | 22.50 | 25.75 | 0.00 | - | 1 | 4 | 90.10% |
| COIN241220C00380000 | 2024-05-02 1:53PM EDT | 2024-12-20 | 26.80 | 25.85 | 29.80 | -0.30 | -1.11% | 1 | 2 | 88.53% |
| COIN250117C00380000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 30.30 | 29.85 | 32.30 | +5.40 | +21.69% | 2 | 467 | 88.10% |
| COIN250221C00380000 | 2024-04-12 11:38AM EDT | 2025-02-21 | 49.20 | 33.00 | 37.00 | 0.00 | - | 4 | 6 | 87.68% |
| COIN250321C00380000 | 2024-05-02 11:51AM EDT | 2025-03-21 | 34.65 | 36.10 | 39.00 | +2.65 | +8.28% | 5 | 64 | 86.84% |
| COIN250620C00380000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 49.21 | 43.60 | 48.00 | 0.00 | - | 1 | 57 | 85.30% |
| COIN251219C00380000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 58.15 | 58.50 | 61.40 | +7.50 | +14.81% | 2 | 210 | 83.23% |
| COIN260116C00380000 | 2024-04-11 3:52PM EDT | 2026-01-16 | 80.00 | 60.00 | 64.50 | 0.00 | - | 1 | 89 | 83.28% |
| COIN260515C00380000 | 2024-04-30 12:34PM EDT | 2026-05-15 | 58.15 | 68.95 | 71.95 | 0.00 | - | 13 | 216 | 82.66% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 76.60 | 79.40 | 0.00 | - | 10 | 12 | 81.89% |
| COIN261218C00380000 | 2024-04-11 3:52PM EDT | 2026-12-18 | 99.25 | 80.00 | 84.00 | 0.00 | - | 1 | 1 | 80.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00380000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 153.80 | 148.75 | 152.45 | 0.00 | - | - | 0 | 548.14% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 171.20 | 174.15 | 0.00 | - | 2 | 8 | 136.37% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 159.70 | 163.70 | 0.00 | - | 1 | 13 | 77.67% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 164.05 | 169.10 | 173.40 | 0.00 | - | 10 | 52 | 72.61% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 173.00 | 177.65 | 0.00 | - | 1 | 64 | 70.47% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 193.67 | 178.50 | 183.50 | 0.00 | - | 1 | 15 | 68.53% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 58.57% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 188.50 | 193.00 | 0.00 | - | 6 | 233 | 64.28% |
| COIN260515P00380000 | 2024-05-01 11:51AM EDT | 2026-05-15 | 208.76 | 193.00 | 198.00 | 0.00 | - | 1 | 52 | 62.61% |
