La bourse est fermée
Dow Jones
38 170,56 +267,27 (+0,71 %) Nasdaq
15 821,08 +215,59 (+1,38 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 217,57 +1 524,65 (+2,84 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Prix d’exercice:370.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00370000 | 2024-05-02 3:26PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 69 | 46 | 225.00% |
| COIN240510C00370000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.44 | 0.36 | 0.44 | +0.42 | +2,100.00% | 9 | 103 | 143.46% |
| COIN240517C00370000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 1.09 | 0.82 | 1.08 | +0.69 | +172.50% | 4 | 454 | 123.49% |
| COIN240524C00370000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 1.70 | 1.34 | 1.96 | +0.69 | +68.32% | 3 | 23 | 114.23% |
| COIN240531C00370000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 2.08 | 1.68 | 2.52 | +0.60 | +40.54% | 2 | 153 | 105.12% |
| COIN240607C00370000 | 2024-04-30 12:56PM EDT | 2024-06-07 | 2.50 | 2.53 | 3.45 | +0.78 | +45.35% | 5 | 5 | 102.41% |
| COIN240621C00370000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 4.95 | 4.70 | 4.80 | +1.70 | +52.31% | 29 | 3,718 | 97.89% |
| COIN240719C00370000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 8.25 | 8.05 | 8.55 | +2.65 | +47.32% | 4 | 618 | 92.44% |
| COIN240920C00370000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 14.45 | 17.15 | 17.60 | +1.45 | +11.15% | 4 | 373 | 89.63% |
| COIN241018C00370000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 21.35 | 20.90 | 21.25 | -3.74 | -14.91% | 50 | 672 | 88.73% |
| COIN241115C00370000 | 2024-04-15 2:34PM EDT | 2024-11-15 | 28.00 | 25.10 | 25.75 | 0.00 | - | 18 | 21 | 89.33% |
| COIN241220C00370000 | 2024-05-01 12:42PM EDT | 2024-12-20 | 21.40 | 28.40 | 29.55 | 0.00 | - | 5 | 42 | 87.53% |
| COIN250117C00370000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 32.00 | 31.60 | 32.00 | +6.21 | +24.08% | 135 | 3,325 | 86.53% |
| COIN250221C00370000 | 2024-04-16 2:34PM EDT | 2025-02-21 | 32.25 | 34.75 | 36.70 | 0.00 | - | 2 | 5 | 86.17% |
| COIN250321C00370000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 39.10 | 38.10 | 39.05 | -1.60 | -3.93% | 2 | 935 | 85.74% |
| COIN250620C00370000 | 2024-05-02 3:20PM EDT | 2025-06-20 | 47.40 | 46.70 | 47.90 | +11.10 | +30.58% | 13 | 194 | 84.77% |
| COIN251219C00370000 | 2024-05-02 3:11PM EDT | 2025-12-19 | 61.70 | 61.30 | 63.00 | +12.94 | +26.54% | 1 | 562 | 83.37% |
| COIN260116C00370000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 60.55 | 62.40 | 65.05 | +5.55 | +10.09% | 1 | 478 | 82.80% |
| COIN260515C00370000 | 2024-05-01 11:40AM EDT | 2026-05-15 | 57.50 | 70.45 | 73.45 | 0.00 | - | 2 | 6,024 | 82.25% |
| COIN261218C00370000 | 2024-04-18 9:44AM EDT | 2026-12-18 | 72.37 | 81.75 | 84.70 | 0.00 | - | 1 | 14 | 80.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 2024-05-03 | 111.85 | 132.65 | 135.20 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 148.01 | 139.60 | 143.15 | 0.00 | - | 1 | 19 | 122.51% |
| COIN240621P00370000 | 2024-03-21 10:11AM EDT | 2024-06-21 | 117.67 | 159.50 | 163.10 | 0.00 | - | 2 | 9 | 161.21% |
| COIN240920P00370000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 170.45 | 151.70 | 154.45 | 0.00 | - | 1 | 21 | 79.39% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 2025-01-17 | 157.88 | 162.80 | 164.85 | 0.00 | - | 11 | 153 | 74.92% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 2025-03-21 | 176.15 | 166.40 | 169.50 | 0.00 | - | 2 | 36 | 72.42% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 2025-06-20 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 64.65% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 2025-12-19 | 192.59 | 180.40 | 183.60 | 0.00 | - | 1 | 1 | 65.77% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 185.25 | 181.95 | 184.50 | 0.00 | - | 9 | 21 | 65.31% |
| COIN260515P00370000 | 2024-02-29 12:34PM EDT | 2026-05-15 | 206.13 | 170.00 | 174.40 | 0.00 | - | - | 2 | 51.25% |
