Marchés français ouverture 7 h 37 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 253,62 +1 233,02 (+2,28 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00360000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | +0.03 | +150.00% | 306 | 723 | 230.47% |
| COIN240510C00360000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.50 | 0.33 | 0.63 | -0.07 | -12.28% | 31 | 47 | 141.31% |
| COIN240517C00360000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.29 | 0.75 | 2.00 | +0.50 | +63.29% | 34 | 453 | 127.03% |
| COIN240524C00360000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 1.80 | 0.53 | 2.04 | -0.30 | -14.29% | 14 | 71 | 104.57% |
| COIN240531C00360000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 2.59 | 1.96 | 4.55 | +1.09 | +72.67% | 256 | 10 | 111.88% |
| COIN240621C00360000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 5.07 | 5.00 | 6.65 | +0.90 | +21.58% | 121 | 643 | 100.10% |
| COIN240719C00360000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 9.00 | 7.90 | 10.55 | +2.35 | +35.34% | 11 | 236 | 92.71% |
| COIN240920C00360000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 16.20 | 16.55 | 20.70 | +3.00 | +22.73% | 6 | 60 | 89.87% |
| COIN241018C00360000 | 2024-05-01 11:56AM EDT | 2024-10-18 | 15.05 | 20.60 | 23.80 | 0.00 | - | 1 | 37 | 88.59% |
| COIN241115C00360000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 17.93 | 26.35 | 28.65 | 0.00 | - | 1 | 19 | 90.61% |
| COIN241220C00360000 | 2024-05-01 10:46AM EDT | 2024-12-20 | 22.00 | 29.55 | 32.00 | 0.00 | - | 1 | 11 | 88.25% |
| COIN250117C00360000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 32.25 | 33.15 | 35.10 | +5.60 | +21.01% | 5 | 1,031 | 87.88% |
| COIN250221C00360000 | 2024-05-02 2:17PM EDT | 2025-02-21 | 35.43 | 37.05 | 39.00 | +5.18 | +17.12% | 2 | 3 | 87.37% |
| COIN250321C00360000 | 2024-05-02 2:18PM EDT | 2025-03-21 | 39.00 | 39.50 | 41.75 | +6.70 | +20.74% | 5 | 143 | 86.57% |
| COIN250620C00360000 | 2024-05-02 12:07PM EDT | 2025-06-20 | 46.54 | 47.00 | 51.50 | -2.26 | -4.63% | 42 | 59 | 85.39% |
| COIN251219C00360000 | 2024-05-02 11:29AM EDT | 2025-12-19 | 61.00 | 62.15 | 65.25 | +11.00 | +22.00% | 1 | 124 | 83.59% |
| COIN260116C00360000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 63.63 | 64.60 | 67.20 | 0.00 | - | 3 | 303 | 83.55% |
| COIN260515C00360000 | 2024-04-11 12:29PM EDT | 2026-05-15 | 88.20 | 72.55 | 75.50 | 0.00 | - | 1 | 1 | 82.90% |
| COIN260918C00360000 | 2024-04-08 10:47AM EDT | 2026-09-18 | 90.43 | 78.55 | 82.80 | 0.00 | - | - | 1 | 81.52% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00360000 | 2024-03-26 3:55PM EDT | 2024-05-03 | 101.00 | 134.30 | 137.85 | 0.00 | - | 4 | 2 | 482.23% |
| COIN240517P00360000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 146.64 | 129.00 | 133.60 | +29.54 | +25.23% | 2 | 40 | 90.53% |
| COIN240621P00360000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 144.00 | 132.95 | 136.15 | 0.00 | - | 2 | 1 | 86.76% |
| COIN240719P00360000 | 2024-04-30 10:35AM EDT | 2024-07-19 | 154.59 | 135.70 | 139.00 | 0.00 | - | 1 | 21 | 81.93% |
| COIN240920P00360000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 140.15 | 122.55 | 123.80 | 0.00 | - | 3 | 46 | 0.00% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 2025-01-17 | 138.97 | 152.70 | 156.35 | 0.00 | - | 1 | 25 | 73.21% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 2025-03-21 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 56.41% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 2025-06-20 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 53.32% |
| COIN260116P00360000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 173.95 | 172.80 | 176.00 | +2.04 | +1.19% | 8 | 74 | 64.59% |
| COIN260515P00360000 | 2024-04-29 1:11PM EDT | 2026-05-15 | 185.79 | 177.00 | 181.95 | +4.39 | +2.42% | 3 | 24 | 63.12% |
