La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 191,14 +1 353,09 (+2,51 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 178.00 | 192.60 | 196.45 | 0.00 | - | 3 | 78 | 252.34% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 210.43% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 2025-03-21 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 0.00% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 238.06% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 197.00 | 201.50 | 0.00 | - | 40 | 13 | 113.40% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 117.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 911 | 207.23% |
| COIN240920P00035000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 0.23 | 0.11 | 0.53 | 0.00 | - | 15 | 67 | 135.35% |
| COIN250117P00035000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 0.50 | 0.42 | 0.79 | -0.10 | -16.67% | 1 | 2,361 | 109.67% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 65 | 115.16% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 114.67% |
| COIN251219P00035000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 2.05 | 0.00 | 2.00 | 0.00 | - | 3 | 1,006 | 78.88% |
| COIN260116P00035000 | 2024-04-08 12:39PM EDT | 2026-01-16 | 1.91 | 1.25 | 2.39 | 0.00 | - | 4 | 132 | 86.55% |
| COIN260515P00035000 | 2024-05-02 10:11AM EDT | 2026-05-15 | 2.82 | 1.37 | 3.35 | -0.43 | -13.23% | 10 | 21 | 83.92% |
