Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00335000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.06 | 0.12 | -0.01 | -9.09% | 47 | 252 | 207.42% |
COIN240510C00335000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.84 | 0.50 | 0.84 | +0.45 | +115.38% | 90 | 69 | 129.74% |
COIN240524C00335000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 3.05 | 2.34 | 2.95 | +1.02 | +50.25% | 2 | 167 | 107.45% |
COIN240531C00335000 | 2024-04-30 2:54PM EDT | 2024-05-31 | 2.01 | 2.18 | 4.25 | 0.00 | - | 1 | 17 | 98.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510P00335000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 123.20 | 104.20 | 108.00 | 0.00 | - | 4 | 11 | 158.13% |