Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00325000 | 2024-05-02 1:15PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | +0.03 | +25.00% | 168 | 464 | 203.91% |
COIN240510C00325000 | 2024-05-02 11:40AM EDT | 2024-05-10 | 0.90 | 0.70 | 1.05 | +0.26 | +40.62% | 16 | 184 | 132.57% |
COIN240524C00325000 | 2024-05-01 12:21PM EDT | 2024-05-24 | 1.64 | 2.75 | 3.05 | 0.00 | - | 4 | 90 | 107.54% |
COIN240531C00325000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 3.80 | 3.85 | 4.15 | +1.45 | +61.70% | 22 | 124 | 102.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00325000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 93.25 | 100.40 | 104.00 | 0.00 | - | 10 | 0 | 344.53% |