Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00315000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.24 | 0.18 | 0.24 | +0.06 | +33.33% | 901 | 195 | 281.25% |
COIN240510C00315000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.34 | 0.91 | 3.00 | +0.38 | +39.58% | 70 | 176 | 149.22% |
COIN240517C00315000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.58 | 2.17 | 3.45 | +0.83 | +47.43% | 9 | 163 | 119.29% |
COIN240524C00315000 | 2024-05-02 1:17PM EDT | 2024-05-24 | 3.90 | 2.29 | 5.95 | +1.40 | +56.00% | 8 | 160 | 109.50% |
COIN240531C00315000 | 2024-05-02 2:22PM EDT | 2024-05-31 | 5.00 | 5.10 | 5.55 | +1.70 | +51.52% | 1 | 18 | 103.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00315000 | 2024-03-27 9:41AM EDT | 2024-05-03 | 67.00 | 93.30 | 96.35 | 0.00 | - | 1 | 0 | 656.05% |