Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00305000 | 2024-05-02 11:02AM EDT | 2024-05-03 | 0.17 | 0.17 | 0.26 | +0.05 | +41.67% | 109 | 502 | 199.22% |
COIN240510C00305000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 1.81 | 1.56 | 1.93 | +0.55 | +43.65% | 9 | 180 | 137.28% |
COIN240517C00305000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 2.49 | 3.10 | 3.35 | +0.44 | +21.46% | 104 | 320 | 120.24% |
COIN240524C00305000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 3.65 | 4.40 | 4.70 | +1.56 | +74.64% | 3 | 32 | 110.80% |
COIN240531C00305000 | 2024-05-02 11:04AM EDT | 2024-05-31 | 5.90 | 5.45 | 6.00 | +2.00 | +51.28% | 2 | 27 | 104.32% |
COIN240607C00305000 | 2024-05-02 10:20AM EDT | 2024-06-07 | 5.79 | 6.85 | 7.30 | +1.05 | +22.15% | 2 | 22 | 100.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00305000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 92.80 | 81.05 | 84.50 | 0.00 | - | 1 | 2 | 284.28% |