La bourse ferme dans 1 h 6 min
CAC 40
7 915,71 -69,22 (-0,87 %) Euro Stoxx 50
4 891,37 -29,85 (-0,61 %) Dow Jones
38 046,45 +143,16 (+0,38 %) EUR/USD
1,0689 -0,0029 (-0,27 %) Gold future
2 299,60 -11,40 (-0,49 %) Bitcoin EUR
54 745,58 +1 077,45 (+2,01 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 207.96 | 183.30 | 186.10 | 0.00 | - | 1 | 146 | 111.82% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 0.00% |
| COIN251219C00030000 | 2024-03-04 4:16PM EDT | 2025-12-19 | 209.66 | 223.00 | 228.00 | 0.00 | - | 1 | 91 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 184.50 | 189.50 | 0.00 | - | 2 | 10 | 86.96% |
| COIN260515C00030000 | 2024-02-08 11:14AM EDT | 2026-05-15 | 106.00 | 229.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.13 | 0.00 | - | 21 | 3,875 | 199.22% |
| COIN250117P00030000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.26 | 0.28 | 0.60 | 0.00 | - | 1 | 1,300 | 110.79% |
| COIN250321P00030000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 0.58 | 0.50 | 2.79 | 0.00 | - | 1 | 310 | 125.44% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.58 | 2.39 | 0.00 | - | 1 | 150 | 108.52% |
| COIN251219P00030000 | 2024-04-29 1:01PM EDT | 2025-12-19 | 1.80 | 0.70 | 2.24 | 0.00 | - | 20 | 163 | 90.31% |
| COIN260116P00030000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 1.91 | 0.81 | 2.40 | 0.00 | - | 1 | 133 | 89.84% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 94.17% |
