Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00295000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.59 | +0.20 | +66.67% | 1,651 | 376 | 191.99% |
COIN240510C00295000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 2.30 | 2.12 | 2.37 | +0.77 | +50.33% | 92 | 301 | 124.46% |
COIN240517C00295000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 4.12 | 3.90 | 4.10 | +1.82 | +79.13% | 145 | 53 | 110.17% |
COIN240524C00295000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 5.36 | 5.55 | 5.90 | +2.42 | +82.31% | 6 | 20 | 103.46% |
COIN240531C00295000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 6.90 | 7.00 | 7.30 | +3.05 | +79.22% | 10 | 38 | 98.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00295000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 86.22 | 67.55 | 70.80 | 0.00 | - | 2 | 4 | 270.95% |
COIN240517P00295000 | 2024-04-22 2:22PM EDT | 2024-05-17 | 73.84 | 70.35 | 73.10 | 0.00 | - | - | 1 | 118.63% |