Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00285000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.95 | 0.90 | 1.00 | +0.63 | +196.88% | 2,315 | 554 | 191.60% |
COIN240510C00285000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 3.00 | 2.66 | 3.20 | +1.07 | +55.44% | 230 | 217 | 120.43% |
COIN240517C00285000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.20 | 5.20 | 7.00 | +1.20 | +30.00% | 200 | 70 | 115.55% |
COIN240524C00285000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 5.95 | 5.65 | 8.10 | +1.23 | +26.06% | 5 | 331 | 100.90% |
COIN240531C00285000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 8.75 | 8.80 | 10.85 | +3.07 | +54.05% | 38 | 90 | 102.44% |
COIN240607C00285000 | 2024-05-01 3:06PM EDT | 2024-06-07 | 8.02 | 9.70 | 11.30 | 0.00 | - | 1 | 4 | 95.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00285000 | 2024-04-25 10:19AM EDT | 2024-05-03 | 63.15 | 54.20 | 58.95 | 0.00 | - | 1 | 16 | 163.48% |
COIN240510P00285000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 55.64 | 56.70 | 60.50 | 0.00 | - | 5 | 27 | 114.33% |
COIN240517P00285000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 61.50 | 58.30 | 62.25 | -3.21 | -4.96% | 1 | 1 | 100.64% |