Marchés français ouverture 4 h 41 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 406,93 +199,80 (+1,10 %) Bitcoin EUR
55 740,04 +2 364,05 (+4,43 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00275000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.70 | 1.63 | 1.75 | +1.12 | +193.10% | 1,373 | 991 | 273.44% |
| COIN240510C00275000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.97 | 3.90 | 4.45 | +1.77 | +80.45% | 288 | 303 | 127.88% |
| COIN240517C00275000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 6.06 | 5.35 | 8.45 | +2.41 | +66.03% | 424 | 296 | 113.28% |
| COIN240524C00275000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 9.38 | 8.35 | 10.85 | +3.33 | +55.04% | 42 | 194 | 108.14% |
| COIN240531C00275000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 11.59 | 8.85 | 11.75 | +5.09 | +78.31% | 45 | 98 | 97.35% |
| COIN240607C00275000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 12.55 | 11.90 | 13.45 | +5.17 | +70.05% | 6 | 13 | 96.72% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00275000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 62.35 | 45.30 | 48.55 | -0.47 | -0.75% | 1 | 17 | 226.37% |
| COIN240510P00275000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 50.39 | 48.40 | 50.65 | -1.88 | -3.60% | 2 | 46 | 118.90% |
| COIN240517P00275000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 52.98 | 50.00 | 53.50 | -12.94 | -19.63% | 1 | 40 | 104.16% |
| COIN240524P00275000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 52.80 | 52.25 | 55.20 | +2.84 | +5.68% | 2 | 2 | 97.31% |
| COIN240531P00275000 | 2024-04-16 11:37AM EDT | 2024-05-31 | 72.46 | 53.60 | 57.35 | 0.00 | - | - | 3 | 92.94% |
