La bourse est fermée
Dow Jones
38 248,25 +344,96 (+0,91 %) Nasdaq
15 842,58 +237,10 (+1,52 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 252,75 +653,17 (+1,20 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Prix d’exercice:265.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00265000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 2.90 | 2.55 | 2.90 | +1.97 | +226.44% | 1,710 | 794 | 193.99% |
| COIN240510C00265000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 5.85 | 5.95 | 6.15 | +2.86 | +95.65% | 90 | 488 | 123.67% |
| COIN240517C00265000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 8.80 | 8.45 | 8.65 | +3.85 | +77.78% | 66 | 209 | 108.50% |
| COIN240524C00265000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 11.00 | 10.90 | 11.20 | +3.00 | +37.50% | 8 | 163 | 102.86% |
| COIN240531C00265000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 11.08 | 12.50 | 13.30 | +1.44 | +14.94% | 8 | 60 | 97.80% |
| COIN240607C00265000 | 2024-05-02 2:57PM EDT | 2024-06-07 | 14.81 | 14.65 | 15.25 | +6.46 | +77.37% | 14 | 30 | 95.62% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00265000 | 2024-05-02 11:04AM EDT | 2024-05-03 | 46.60 | 38.45 | 39.60 | -5.15 | -9.95% | 7 | 49 | 183.25% |
| COIN240510P00265000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 47.70 | 40.75 | 42.40 | -6.05 | -11.26% | 6 | 15 | 112.72% |
| COIN240517P00265000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 61.82 | 43.70 | 45.20 | 0.00 | - | 5 | 30 | 103.35% |
| COIN240524P00265000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 47.63 | 45.40 | 47.25 | 0.00 | - | 1 | 1 | 95.69% |
| COIN240531P00265000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 54.78 | 47.30 | 48.75 | -11.27 | -17.06% | 5 | 3 | 91.06% |
