La bourse ferme dans 40 min
CAC 40
7 934,44 -50,49 (-0,63 %) Euro Stoxx 50
4 905,08 -16,14 (-0,33 %) Dow Jones
38 038,01 +134,72 (+0,36 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 308,80 -2,20 (-0,10 %) Bitcoin EUR
55 233,94 +1 590,59 (+2,97 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Prix d’exercice:255.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00255000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 2.62 | 2.55 | 2.61 | +1.10 | +72.37% | 796 | 19,253 | 198.49% |
| COIN240510C00255000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 5.85 | 5.60 | 5.85 | +1.97 | +50.77% | 34 | 602 | 125.85% |
| COIN240517C00255000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 7.64 | 8.00 | 8.40 | +1.09 | +16.64% | 4 | 327 | 110.83% |
| COIN240524C00255000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 10.01 | 10.20 | 10.55 | 0.00 | - | 4 | 108 | 103.76% |
| COIN240531C00255000 | 2024-05-02 10:22AM EDT | 2024-05-31 | 11.10 | 11.70 | 13.00 | +1.27 | +12.92% | 21 | 130 | 99.55% |
| COIN240607C00255000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 11.00 | 13.55 | 14.40 | 0.00 | - | 9 | 25 | 95.93% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00255000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 41.35 | 39.60 | 40.65 | 0.00 | - | 2 | 241 | 218.60% |
| COIN240510P00255000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 47.11 | 42.50 | 43.55 | 0.00 | - | 3 | 94 | 131.31% |
| COIN240517P00255000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 48.83 | 44.85 | 45.85 | 0.00 | - | 1 | 98 | 113.67% |
| COIN240524P00255000 | 2024-04-30 1:34PM EDT | 2024-05-24 | 55.80 | 46.75 | 48.40 | 0.00 | - | 1 | 126 | 106.29% |
| COIN240531P00255000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 49.00 | 48.30 | 50.05 | 0.00 | - | 10 | 13 | 100.07% |
