Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00247500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 6.09 | 5.85 | 6.65 | +3.82 | +168.28% | 566 | 848 | 193.46% |
COIN240510C00247500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 9.80 | 8.50 | 10.05 | +4.65 | +90.29% | 100 | 36 | 114.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00247500 | 2024-05-02 3:40PM EDT | 2024-05-03 | 24.77 | 22.25 | 26.50 | -18.92 | -43.31% | 9 | 730 | 184.67% |
COIN240510P00247500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 29.05 | 26.95 | 28.55 | -16.73 | -36.54% | 3 | 5 | 112.83% |