Marchés français ouverture 5 h 56 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 072,63 +1 196,81 (+2,22 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00245000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 6.58 | 6.20 | 7.50 | +4.07 | +162.15% | 1,745 | 1,362 | 271.29% |
| COIN240510C00245000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 10.92 | 8.75 | 11.85 | +5.81 | +113.70% | 415 | 306 | 123.00% |
| COIN240517C00245000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 14.41 | 12.30 | 15.50 | +6.83 | +90.11% | 104 | 153 | 109.83% |
| COIN240524C00245000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 16.15 | 15.45 | 16.95 | +5.20 | +47.49% | 321 | 141 | 101.11% |
| COIN240531C00245000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 20.00 | 16.70 | 20.45 | +5.50 | +37.93% | 27 | 86 | 97.37% |
| COIN240607C00245000 | 2024-05-02 11:15AM EDT | 2024-06-07 | 18.00 | 19.15 | 21.00 | +5.00 | +38.46% | 3 | 24 | 92.65% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00245000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 22.87 | 20.75 | 24.05 | -10.31 | -31.07% | 84 | 647 | 257.57% |
| COIN240510P00245000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 25.35 | 25.25 | 27.10 | -14.77 | -36.81% | 5 | 67 | 120.87% |
| COIN240517P00245000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 34.49 | 26.85 | 29.65 | -13.64 | -28.34% | 1 | 21 | 99.89% |
| COIN240524P00245000 | 2024-05-02 2:03PM EDT | 2024-05-24 | 33.65 | 30.90 | 32.15 | -13.36 | -28.42% | 3 | 115 | 97.39% |
| COIN240531P00245000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 50.21 | 31.85 | 34.50 | 0.00 | - | 3 | 7 | 91.31% |
