Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00242500 | 2024-05-02 2:38PM EDT | 2024-05-03 | 7.25 | 6.95 | 7.40 | +4.45 | +158.93% | 467 | 502 | 186.43% |
COIN240510C00242500 | 2024-05-02 2:32PM EDT | 2024-05-10 | 10.60 | 10.90 | 11.25 | +3.18 | +42.86% | 52 | 63 | 116.30% |
COIN240517C00242500 | 2024-05-02 2:40PM EDT | 2024-05-17 | 14.22 | 13.95 | 14.45 | +4.57 | +47.36% | 85 | 245 | 103.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00242500 | 2024-05-02 1:24PM EDT | 2024-05-03 | 24.00 | 21.55 | 21.90 | -15.60 | -39.39% | 89 | 184 | 196.75% |
COIN240510P00242500 | 2024-05-02 2:16PM EDT | 2024-05-10 | 27.00 | 25.05 | 25.90 | -11.07 | -29.08% | 4 | 7 | 119.93% |
COIN240517P00242500 | 2024-05-02 12:14PM EDT | 2024-05-17 | 33.05 | 27.70 | 28.70 | +3.75 | +12.80% | 27 | 6 | 104.48% |