Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00237500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 9.75 | 7.50 | 9.75 | +5.95 | +156.58% | 756 | 412 | 181.35% |
COIN240510C00237500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 13.45 | 12.65 | 14.75 | +6.70 | +99.26% | 1,167 | 1,107 | 121.30% |
COIN240517C00237500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 15.66 | 14.50 | 18.00 | +6.26 | +66.60% | 30 | 216 | 104.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00237500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 16.64 | 15.65 | 17.75 | -18.93 | -53.22% | 56 | 94 | 172.63% |
COIN240510P00237500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 21.00 | 19.25 | 22.95 | -17.17 | -44.98% | 12 | 92 | 112.52% |
COIN240517P00237500 | 2024-05-02 3:35PM EDT | 2024-05-17 | 25.09 | 22.15 | 25.25 | -10.66 | -29.82% | 23 | 92 | 98.07% |