La bourse ferme dans 17 min
CAC 40
7 926,96 -57,97 (-0,73 %) Euro Stoxx 50
4 897,97 -23,25 (-0,47 %) Dow Jones
38 125,25 +221,96 (+0,59 %) EUR/USD
1,0697 -0,0021 (-0,19 %) Gold future
2 313,70 +2,70 (+0,12 %) Bitcoin EUR
55 361,48 +2 050,53 (+3,85 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Prix d’exercice:235.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00235000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 6.68 | 6.35 | 6.75 | +2.55 | +63.43% | 517 | 2,020 | 178.13% |
| COIN240510C00235000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 10.45 | 10.40 | 10.80 | +3.25 | +45.14% | 75 | 340 | 114.44% |
| COIN240517C00235000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 13.48 | 13.15 | 13.50 | +3.08 | +29.62% | 98 | 424 | 100.83% |
| COIN240524C00235000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 14.10 | 15.25 | 15.90 | +2.05 | +17.01% | 8 | 96 | 94.34% |
| COIN240531C00235000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 16.37 | 17.55 | 18.20 | +0.20 | +1.24% | 2 | 156 | 91.71% |
| COIN240607C00235000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 17.65 | 19.35 | 20.85 | 0.00 | - | 2 | 38 | 90.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00235000 | 2024-05-02 10:32AM EDT | 2024-05-03 | 24.12 | 22.90 | 24.00 | -4.37 | -15.34% | 29 | 4,605 | 237.72% |
| COIN240510P00235000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 27.88 | 26.65 | 27.25 | +1.13 | +4.22% | 1 | 227 | 137.74% |
| COIN240517P00235000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 30.72 | 29.10 | 29.80 | -0.25 | -0.81% | 20 | 91 | 116.93% |
| COIN240524P00235000 | 2024-05-02 9:51AM EDT | 2024-05-24 | 34.21 | 31.55 | 32.60 | -8.79 | -20.44% | 1 | 126 | 109.40% |
| COIN240531P00235000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 33.85 | 32.45 | 33.90 | 0.00 | - | 20 | 88 | 100.13% |
