Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00232500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 10.89 | 9.60 | 11.80 | +6.19 | +131.70% | 700 | 541 | 258.45% |
COIN240510C00232500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 16.75 | 14.10 | 16.65 | +8.75 | +109.38% | 133 | 352 | 125.98% |
COIN240517C00232500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 17.55 | 17.20 | 19.75 | +5.75 | +48.73% | 215 | 198 | 108.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00232500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 13.78 | 13.00 | 16.00 | -13.69 | -49.84% | 235 | 347 | 261.62% |
COIN240510P00232500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 17.54 | 17.60 | 18.75 | -7.21 | -29.13% | 24 | 36 | 119.69% |
COIN240517P00232500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 20.94 | 19.00 | 22.45 | -15.31 | -42.23% | 17 | 28 | 101.19% |