Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00227500 | 2024-05-02 1:25PM EDT | 2024-05-03 | 12.00 | 11.40 | 11.90 | +5.65 | +88.98% | 281 | 394 | 193.99% |
COIN240510C00227500 | 2024-05-02 1:23PM EDT | 2024-05-10 | 15.65 | 15.20 | 16.10 | +6.35 | +68.28% | 149 | 212 | 119.86% |
COIN240517C00227500 | 2024-05-02 1:26PM EDT | 2024-05-17 | 18.55 | 18.30 | 18.80 | +6.55 | +54.86% | 47 | 219 | 105.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00227500 | 2024-05-02 1:05PM EDT | 2024-05-03 | 15.55 | 14.15 | 14.60 | -7.82 | -33.46% | 27 | 3,917 | 194.68% |
COIN240510P00227500 | 2024-05-02 11:43AM EDT | 2024-05-10 | 19.10 | 16.75 | 18.40 | -10.50 | -35.47% | 4 | 154 | 114.50% |
COIN240517P00227500 | 2024-05-02 1:01PM EDT | 2024-05-17 | 22.00 | 20.25 | 20.80 | -2.55 | -10.39% | 2 | 59 | 101.60% |