La bourse ferme dans 1 h 31 min
CAC 40
7 933,20 -51,73 (-0,65 %) Euro Stoxx 50
4 908,12 -13,10 (-0,27 %) Dow Jones
38 022,10 +118,81 (+0,31 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 298,80 -12,20 (-0,53 %) Bitcoin EUR
54 702,38 +1 156,30 (+2,16 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:59AM EDT. Marché ouvert.
Prix d’exercice:225.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00225000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 8.60 | 8.45 | 8.85 | +1.90 | +28.36% | 313 | 2,196 | 215.53% |
| COIN240510C00225000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 12.75 | 12.05 | 12.65 | +2.75 | +27.50% | 22 | 717 | 130.03% |
| COIN240517C00225000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 15.40 | 15.25 | 15.80 | +3.10 | +25.20% | 3 | 297 | 115.56% |
| COIN240524C00225000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 18.60 | 17.30 | 18.95 | +5.45 | +41.44% | 2 | 162 | 108.63% |
| COIN240531C00225000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 21.00 | 19.35 | 20.60 | +0.60 | +2.94% | 10 | 200 | 102.73% |
| COIN240607C00225000 | 2024-05-02 9:39AM EDT | 2024-06-07 | 22.00 | 21.55 | 22.55 | +3.25 | +17.33% | 1 | 296 | 100.18% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00225000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 17.22 | 16.85 | 19.00 | -4.19 | -19.57% | 34 | 1,094 | 166.14% |
| COIN240510P00225000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 22.10 | 20.10 | 21.15 | 0.00 | - | 31 | 212 | 99.73% |
| COIN240517P00225000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 24.00 | 22.80 | 24.30 | -5.54 | -18.77% | 13 | 90 | 91.71% |
| COIN240524P00225000 | 2024-05-02 9:42AM EDT | 2024-05-24 | 25.78 | 24.80 | 26.60 | -3.32 | -10.24% | 2 | 362 | 86.74% |
| COIN240531P00225000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 34.37 | 27.15 | 28.55 | 0.00 | - | 10 | 40 | 84.85% |
| COIN240607P00225000 | 2024-04-29 2:49PM EDT | 2024-06-07 | 27.67 | 28.85 | 30.60 | 0.00 | - | 8 | 5 | 83.37% |
