Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00222500 | 2024-05-02 1:45PM EDT | 2024-05-03 | 14.10 | 14.05 | 14.55 | +6.90 | +95.83% | 666 | 206 | 189.01% |
COIN240510C00222500 | 2024-05-02 1:45PM EDT | 2024-05-10 | 17.72 | 17.25 | 18.05 | +6.32 | +55.44% | 622 | 91 | 113.14% |
COIN240517C00222500 | 2024-05-02 1:39PM EDT | 2024-05-17 | 20.49 | 20.35 | 21.25 | +5.69 | +38.45% | 157 | 103 | 101.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00222500 | 2024-05-02 1:46PM EDT | 2024-05-03 | 11.45 | 11.30 | 11.70 | -7.80 | -40.52% | 411 | 153 | 198.75% |
COIN240510P00222500 | 2024-05-02 1:45PM EDT | 2024-05-10 | 14.85 | 14.80 | 15.05 | -9.98 | -40.19% | 97 | 147 | 118.27% |
COIN240517P00222500 | 2024-05-02 1:39PM EDT | 2024-05-17 | 18.00 | 17.50 | 17.85 | -3.90 | -17.81% | 80 | 183 | 103.50% |