Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00217500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 17.50 | 17.75 | 19.95 | +8.00 | +84.21% | 558 | 376 | 265.38% |
COIN240510C00217500 | 2024-05-02 3:52PM EDT | 2024-05-10 | 24.85 | 21.50 | 23.45 | +12.60 | +102.86% | 210 | 104 | 122.88% |
COIN240517C00217500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 27.70 | 23.85 | 26.20 | +10.30 | +59.20% | 118 | 71 | 104.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00217500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 7.14 | 5.80 | 7.50 | -6.04 | -45.83% | 465 | 907 | 245.70% |
COIN240510P00217500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 10.50 | 8.55 | 11.45 | -7.48 | -41.60% | 108 | 147 | 113.94% |
COIN240517P00217500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 13.60 | 12.80 | 14.60 | -4.54 | -25.03% | 49 | 49 | 104.57% |