La bourse est fermée
Dow Jones
38 096,51 +193,22 (+0,51 %) Nasdaq
15 752,58 +147,10 (+0,94 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 297,75 +2 212,54 (+4,17 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:215.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00215000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 15.75 | 15.80 | 16.50 | +5.62 | +55.48% | 682 | 1,704 | 185.01% |
| COIN240510C00215000 | 2024-05-02 11:37AM EDT | 2024-05-10 | 19.50 | 19.10 | 19.75 | +6.05 | +44.98% | 343 | 357 | 111.79% |
| COIN240517C00215000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 22.70 | 22.30 | 23.25 | +6.65 | +41.43% | 91 | 128 | 102.56% |
| COIN240524C00215000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 25.00 | 24.60 | 25.10 | +6.33 | +33.90% | 75 | 168 | 95.19% |
| COIN240531C00215000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 27.00 | 26.65 | 27.90 | +6.35 | +30.75% | 35 | 118 | 93.21% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00215000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 9.85 | 9.40 | 9.75 | -4.80 | -32.76% | 586 | 1,226 | 202.00% |
| COIN240510P00215000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 12.70 | 12.40 | 12.95 | -5.27 | -29.33% | 95 | 286 | 118.42% |
| COIN240517P00215000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 15.50 | 15.20 | 15.50 | -4.13 | -21.04% | 233 | 399 | 103.76% |
| COIN240524P00215000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 18.90 | 16.95 | 18.05 | -3.65 | -16.19% | 145 | 108 | 96.53% |
| COIN240531P00215000 | 2024-05-02 10:43AM EDT | 2024-05-31 | 21.55 | 19.25 | 19.90 | -0.35 | -1.60% | 4 | 67 | 92.96% |
