Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00212500 | 2024-05-02 3:07PM EDT | 2024-05-03 | 22.70 | 22.15 | 23.20 | +11.75 | +107.31% | 414 | 361 | 191.80% |
COIN240510C00212500 | 2024-05-02 3:14PM EDT | 2024-05-10 | 25.39 | 24.25 | 25.80 | +10.59 | +75.05% | 301 | 274 | 109.61% |
COIN240517C00212500 | 2024-05-02 3:04PM EDT | 2024-05-17 | 28.40 | 26.80 | 29.40 | +10.89 | +62.19% | 129 | 107 | 100.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00212500 | 2024-05-02 3:12PM EDT | 2024-05-03 | 5.95 | 5.85 | 6.05 | -7.20 | -54.75% | 596 | 319 | 193.73% |
COIN240510P00212500 | 2024-05-02 2:53PM EDT | 2024-05-10 | 9.10 | 8.95 | 9.15 | -8.15 | -47.25% | 85 | 58 | 116.44% |
COIN240517P00212500 | 2024-05-02 3:01PM EDT | 2024-05-17 | 11.84 | 11.25 | 11.55 | -6.91 | -36.85% | 359 | 197 | 101.14% |