Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00207500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 28.00 | 24.20 | 27.15 | +13.45 | +92.44% | 140 | 196 | 266.60% |
COIN240510C00207500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 28.73 | 27.80 | 29.60 | +11.64 | +68.11% | 62 | 193 | 122.73% |
COIN240517C00207500 | 2024-05-02 3:08PM EDT | 2024-05-17 | 32.00 | 30.25 | 33.40 | +12.80 | +66.67% | 11 | 81 | 109.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00207500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.05 | 3.55 | 4.70 | -6.80 | -62.67% | 607 | 1,044 | 260.94% |
COIN240510P00207500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.83 | 5.55 | 7.10 | -6.97 | -50.51% | 217 | 182 | 113.38% |
COIN240517P00207500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 9.80 | 8.95 | 10.30 | -5.68 | -36.69% | 15 | 58 | 104.32% |