La bourse est fermée
Dow Jones
38 254,03 +350,74 (+0,93 %) Nasdaq
15 841,74 +236,26 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 306,88 +47,03 (+0,09 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:205.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00205000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 26.10 | 26.10 | 27.05 | +11.80 | +82.52% | 141 | 1,609 | 168.51% |
| COIN240510C00205000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 28.80 | 28.90 | 29.45 | +10.75 | +59.56% | 69 | 175 | 105.14% |
| COIN240517C00205000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 31.61 | 31.50 | 31.95 | +11.11 | +54.20% | 21 | 170 | 95.83% |
| COIN240524C00205000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 33.80 | 33.40 | 34.95 | +10.88 | +47.47% | 9 | 180 | 92.85% |
| COIN240531C00205000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 33.20 | 34.80 | 36.20 | +4.45 | +15.48% | 1 | 39 | 87.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00205000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 3.73 | 3.85 | 3.90 | -5.52 | -59.68% | 800 | 1,209 | 191.85% |
| COIN240510P00205000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 6.70 | 6.55 | 6.75 | -5.70 | -45.97% | 193 | 418 | 116.30% |
| COIN240517P00205000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 9.28 | 8.95 | 9.20 | -5.12 | -35.56% | 90 | 263 | 102.92% |
| COIN240524P00205000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 11.91 | 10.40 | 11.20 | -2.73 | -18.65% | 317 | 130 | 94.85% |
| COIN240531P00205000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 13.00 | 12.65 | 13.10 | -2.80 | -17.72% | 6 | 148 | 92.33% |
| COIN240607P00205000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 17.15 | 13.65 | 14.85 | -3.36 | -16.38% | 1 | 19 | 88.61% |
