Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00202500 | 2024-05-02 2:44PM EDT | 2024-05-03 | 28.85 | 29.30 | 30.30 | +12.75 | +79.19% | 44 | 102 | 211.18% |
COIN240510C00202500 | 2024-05-02 2:34PM EDT | 2024-05-10 | 31.30 | 31.80 | 32.05 | +12.20 | +63.87% | 66 | 82 | 119.65% |
COIN240517C00202500 | 2024-05-02 1:31PM EDT | 2024-05-17 | 32.05 | 32.85 | 35.10 | +10.03 | +45.55% | 4 | 121 | 103.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00202500 | 2024-05-02 2:45PM EDT | 2024-05-03 | 3.05 | 3.00 | 3.15 | -4.55 | -59.87% | 336 | 326 | 183.35% |
COIN240510P00202500 | 2024-05-02 2:36PM EDT | 2024-05-10 | 5.80 | 5.65 | 5.80 | -3.72 | -39.08% | 100 | 141 | 112.84% |
COIN240517P00202500 | 2024-05-02 2:21PM EDT | 2024-05-17 | 8.63 | 7.85 | 8.15 | -5.37 | -38.36% | 47 | 212 | 100.02% |