Marchés français ouverture 5 h 23 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0742 +0,0015 (+0,14 %) HANG SENG
18 543,30 +336,17 (+1,85 %) Bitcoin EUR
55 402,16 +2 197,50 (+4,13 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 2024-06-21 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 2025-01-17 | 225.71 | 208.25 | 212.30 | 0.00 | - | 10 | 100 | 168.90% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 335.96% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 202.70 | 209.00 | 213.50 | 0.00 | - | 1 | 1 | 150.39% |
| COIN251219C00020000 | 2023-12-27 12:26PM EDT | 2025-12-19 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
| COIN260116C00020000 | 2024-04-03 3:18PM EDT | 2026-01-16 | 233.51 | 209.50 | 214.00 | 0.00 | - | 1 | 30 | 128.47% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00020000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 460 | 234.38% |
| COIN250117P00020000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 0.30 | 0.11 | 0.41 | 0.00 | - | 1 | 3,671 | 127.34% |
| COIN250321P00020000 | 2024-03-26 9:41AM EDT | 2025-03-21 | 0.40 | 0.18 | 0.80 | 0.00 | - | 5 | 99 | 125.29% |
| COIN250620P00020000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 0.50 | 0.05 | 0.58 | +0.05 | +11.11% | 2 | 56 | 103.61% |
| COIN251219P00020000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 0.75 | 0.00 | 1.75 | 0.00 | - | 6 | 202 | 101.61% |
| COIN260116P00020000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 0.76 | 0.44 | 0.00 | 0.00 | - | 5 | 109 | 80.37% |
