Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503C00197500 | 2024-05-02 12:08PM EDT | 2024-05-03 | 28.65 | 25.65 | 26.75 | +7.30 | +34.19% | 4 | 16 | 170.75% |
COIN240510C00197500 | 2024-05-02 12:20PM EDT | 2024-05-10 | 29.70 | 28.60 | 29.30 | +6.85 | +29.98% | 9 | 95 | 108.69% |
COIN240517C00197500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 24.55 | 31.40 | 32.65 | 0.00 | - | 39 | 111 | 102.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240503P00197500 | 2024-05-02 12:32PM EDT | 2024-05-03 | 3.75 | 3.55 | 3.70 | -2.40 | -39.02% | 350 | 470 | 192.09% |
COIN240510P00197500 | 2024-05-02 12:30PM EDT | 2024-05-10 | 5.99 | 6.05 | 6.20 | -3.16 | -34.54% | 54 | 110 | 115.05% |
COIN240517P00197500 | 2024-05-02 11:51AM EDT | 2024-05-17 | 8.25 | 8.25 | 8.60 | -2.05 | -19.90% | 16 | 110 | 101.89% |