La bourse ferme dans 1 h 17 min
CAC 40
7 503,97 -204,05 (-2,65 %) Euro Stoxx 50
4 846,84 -88,66 (-1,80 %) Dow Jones
38 311,54 -335,56 (-0,87 %) EUR/USD
1,0678 -0,0064 (-0,60 %) Gold future
2 344,30 +26,30 (+1,13 %) Bitcoin EUR
62 709,62 -594,77 (-0,94 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00070000 | 2024-06-11 1:23PM EDT | 2024-06-21 | 169.00 | 176.90 | 179.70 | 0.00 | - | 8 | 595 | 516.80% |
| COIN240719C00070000 | 2024-06-11 12:00PM EDT | 2024-07-19 | 167.11 | 177.30 | 180.65 | 0.00 | - | 2 | 11 | 259.38% |
| COIN240920C00070000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 133.95 | 177.50 | 181.40 | 0.00 | - | 1 | 22 | 162.38% |
| COIN250117C00070000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 182.30 | 179.65 | 182.95 | +11.30 | +6.61% | 1 | 721 | 122.93% |
| COIN250321C00070000 | 2024-06-11 12:21PM EDT | 2025-03-21 | 173.20 | 181.05 | 184.85 | 0.00 | - | 1 | 402 | 117.38% |
| COIN250620C00070000 | 2024-06-12 1:33PM EDT | 2025-06-20 | 197.20 | 181.05 | 185.50 | 0.00 | - | 17 | 66 | 103.48% |
| COIN251219C00070000 | 2024-06-11 2:26PM EDT | 2025-12-19 | 184.35 | 186.65 | 191.00 | 0.00 | - | 1 | 1,332 | 103.23% |
| COIN260116C00070000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 145.48 | 186.50 | 192.00 | 0.00 | - | 6 | 96 | 101.99% |
| COIN260515C00070000 | 2024-05-10 10:22AM EDT | 2026-05-15 | 153.25 | 186.00 | 190.50 | 0.00 | - | 1 | 7 | 90.17% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00070000 | 2024-06-11 10:24AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 750.00% |
| COIN240621P00070000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,279 | 250.00% |
| COIN240628P00070000 | 2024-06-07 3:21PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 269.14% |
| COIN240719P00070000 | 2024-05-30 3:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.36 | 0.00 | - | 1 | 8 | 166.80% |
| COIN240816P00070000 | 2024-06-10 2:25PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 130.27% |
| COIN240920P00070000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 0.20 | 0.04 | 0.54 | 0.00 | - | 1 | 298 | 106.84% |
| COIN250117P00070000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 0.84 | 0.65 | 0.94 | -0.11 | -11.58% | 104 | 2,082 | 83.59% |
| COIN250321P00070000 | 2024-06-13 3:39PM EDT | 2025-03-21 | 1.60 | 0.15 | 2.94 | 0.00 | - | 1 | 354 | 82.90% |
| COIN250620P00070000 | 2024-05-22 1:32PM EDT | 2025-06-20 | 3.60 | 0.99 | 0.00 | 0.00 | - | 15 | 542 | 59.42% |
| COIN251219P00070000 | 2024-05-31 10:15AM EDT | 2025-12-19 | 6.00 | 4.80 | 7.00 | 0.00 | - | 1 | 1,007 | 80.80% |
| COIN260116P00070000 | 2024-06-06 3:38PM EDT | 2026-01-16 | 6.00 | 5.20 | 7.40 | 0.00 | - | 2 | 584 | 80.33% |
| COIN260515P00070000 | 2024-06-12 9:33AM EDT | 2026-05-15 | 7.00 | 5.10 | 8.00 | 0.00 | - | 2 | 103 | 74.04% |
