La bourse ferme dans 12 min
CAC 40
7 495,82 -212,20 (-2,75 %) Euro Stoxx 50
4 838,38 -97,12 (-1,97 %) Dow Jones
38 480,28 -166,82 (-0,43 %) EUR/USD
1,0697 -0,0045 (-0,42 %) Gold future
2 345,40 +27,40 (+1,18 %) Bitcoin EUR
62 464,13 -473,04 (-0,75 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00065000 | 2024-06-05 11:48AM EDT | 2024-06-21 | 183.32 | 179.65 | 182.15 | 0.00 | - | 1 | 119 | 524.41% |
| COIN240719C00065000 | 2024-06-05 11:48AM EDT | 2024-07-19 | 183.59 | 180.00 | 182.50 | 0.00 | - | 1 | 3 | 256.89% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00065000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 174.08 | 182.35 | 185.20 | 0.00 | - | 1 | 319 | 126.12% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 145.85 | 149.30 | 0.00 | - | 2 | 61 | 0.00% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 0.00% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 163.00 | 166.95 | 0.00 | - | 2 | 37 | 0.00% |
| COIN260116C00065000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 149.07 | 188.50 | 192.50 | 0.00 | - | 6 | 68 | 102.08% |
| COIN260515C00065000 | 2024-06-10 3:19PM EDT | 2026-05-15 | 199.32 | 190.00 | 194.50 | 0.00 | - | 1 | 12 | 98.17% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00065000 | 2024-06-07 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 1,553 | 262.50% |
| COIN240719P00065000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 189.45% |
| COIN240816P00065000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.64 | 0.00 | - | 1 | 1 | 141.80% |
| COIN240920P00065000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 0.24 | 0.02 | 0.52 | 0.00 | - | 16 | 408 | 111.23% |
| COIN250117P00065000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 0.80 | 0.29 | 0.78 | 0.00 | - | 2 | 2,222 | 82.57% |
| COIN250321P00065000 | 2024-05-10 3:41PM EDT | 2025-03-21 | 2.37 | 0.00 | 2.83 | 0.00 | - | 4 | 87 | 85.69% |
| COIN250620P00065000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 2.55 | 1.80 | 4.05 | 0.00 | - | 1 | 52 | 86.66% |
| COIN251219P00065000 | 2024-06-11 9:44AM EDT | 2025-12-19 | 5.00 | 4.15 | 5.00 | 0.00 | - | 1 | 209 | 79.27% |
| COIN260116P00065000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 5.10 | 4.45 | 5.30 | 0.00 | - | 2 | 45 | 78.66% |
| COIN260515P00065000 | 2024-06-12 9:33AM EDT | 2026-05-15 | 6.00 | 4.00 | 7.00 | 0.00 | - | 2 | 97 | 74.08% |
