La bourse ferme dans 2 h 7 min
CAC 40
7 524,61 -183,41 (-2,38 %) Euro Stoxx 50
4 851,38 -84,12 (-1,70 %) Dow Jones
38 647,10 -65,11 (-0,17 %) EUR/USD
1,0681 -0,0061 (-0,57 %) Gold future
2 343,90 +25,90 (+1,12 %) Bitcoin EUR
62 865,97 -641,54 (-1,01 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00050000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 205.60 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| COIN240719C00050000 | 2024-06-11 9:39AM EDT | 2024-07-19 | 187.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240816C00050000 | 2024-06-05 3:12PM EDT | 2024-08-16 | 199.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240920C00050000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 180.10 | 174.50 | 179.25 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117C00050000 | 2024-06-07 11:05AM EDT | 2025-01-17 | 213.20 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| COIN250321C00050000 | 2024-06-04 1:39PM EDT | 2025-03-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| COIN250620C00050000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 178.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| COIN251219C00050000 | 2024-06-03 1:18PM EDT | 2025-12-19 | 183.99 | 0.00 | 0.00 | 0.00 | - | 15 | 212 | 0.00% |
| COIN260116C00050000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 167.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00050000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 2,196 | 50.00% |
| COIN240719P00050000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 50.00% |
| COIN240920P00050000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 50.00% |
| COIN250117P00050000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,399 | 50.00% |
| COIN250321P00050000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 25.00% |
| COIN250620P00050000 | 2024-06-12 9:49AM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 40 | 327 | 25.00% |
| COIN251219P00050000 | 2024-06-10 1:16PM EDT | 2025-12-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 21 | 1,003 | 25.00% |
| COIN260116P00050000 | 2024-06-10 3:25PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 386 | 25.00% |
| COIN260515P00050000 | 2024-06-06 11:59AM EDT | 2026-05-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
