Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00005000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 198.06 | 237.75 | 240.80 | 0.00 | - | 5 | 2 | 1,810.94% |
COIN250117C00005000 | 2024-04-09 3:30PM EDT | 2025-01-17 | 240.21 | 204.10 | 207.70 | 0.00 | - | 2 | 5 | 0.00% |
COIN251219C00005000 | 2024-01-25 1:25PM EDT | 2025-12-19 | 115.10 | 158.50 | 163.50 | 0.00 | - | 1 | 2 | 0.00% |
COIN260116C00005000 | 2024-02-15 12:17PM EDT | 2026-01-16 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 185.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00005000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 789 | 900.00% |
COIN250117P00005000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 735 | 179.69% |
COIN250321P00005000 | 2024-05-22 11:10AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 45 | 153.13% |
COIN250620P00005000 | 2023-11-29 4:03PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 170.31% |
COIN251219P00005000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 421 | 125.39% |
COIN260116P00005000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 125.78% |