Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240607C00345000 | 2024-05-29 9:48AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 132.81% |
COIN240614C00345000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.81 | -0.38 | -65.52% | 3 | 14 | 110.55% |
COIN240628C00345000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 0.94 | 0.44 | 1.47 | -1.00 | -51.55% | 6 | 17 | 86.87% |
COIN240705C00345000 | 2024-05-31 1:51PM EDT | 2024-07-05 | 1.49 | 1.09 | 2.13 | -1.36 | -47.72% | 13 | 13 | 85.64% |