Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00315000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.58 | -0.35 | -83.33% | 15 | 52 | 91.31% |
COIN240628C00315000 | 2024-06-14 12:31PM EDT | 2024-06-28 | 0.50 | 0.39 | 0.93 | -0.48 | -48.98% | 3 | 78 | 74.17% |
COIN240705C00315000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 1.29 | 1.31 | 1.67 | -0.61 | -32.11% | 9 | 36 | 71.78% |
COIN240712C00315000 | 2024-06-12 12:10PM EDT | 2024-07-12 | 5.80 | 1.81 | 3.05 | 0.00 | - | 1 | 8 | 70.18% |
COIN240726C00315000 | 2024-06-14 10:44AM EDT | 2024-07-26 | 5.68 | 5.10 | 6.00 | -1.39 | -19.66% | 1 | 14 | 73.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00315000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 56.00 | 69.25 | 72.10 | 0.00 | - | - | 0 | 84.57% |
COIN240628P00315000 | 2024-05-28 2:42PM EDT | 2024-06-28 | 80.70 | 69.25 | 72.85 | 0.00 | - | 4 | 2 | 71.73% |