Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00275000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.00 | 0.71 | 1.01 | -0.77 | -43.50% | 334 | 364 | 61.77% |
COIN240628C00275000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 3.59 | 3.50 | 3.75 | -1.26 | -25.98% | 129 | 614 | 68.36% |
COIN240705C00275000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 5.50 | 4.55 | 6.50 | -0.47 | -7.87% | 27 | 55 | 66.43% |
COIN240712C00275000 | 2024-06-14 2:49PM EDT | 2024-07-12 | 7.00 | 7.25 | 9.00 | -2.16 | -23.58% | 10 | 19 | 68.96% |
COIN240726C00275000 | 2024-06-14 12:53PM EDT | 2024-07-26 | 11.20 | 12.25 | 13.35 | -2.25 | -16.73% | 20 | 27 | 71.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00275000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 37.29 | 29.90 | 32.50 | +4.67 | +14.32% | 2 | 14 | 58.77% |
COIN240628P00275000 | 2024-06-12 11:17AM EDT | 2024-06-28 | 37.75 | 33.10 | 34.60 | +11.25 | +42.45% | 1 | 9 | 66.35% |
COIN240712P00275000 | 2024-06-12 10:16AM EDT | 2024-07-12 | 41.95 | 36.40 | 39.10 | +11.73 | +38.82% | 1 | 3 | 65.22% |
COIN240726P00275000 | 2024-06-06 10:42AM EDT | 2024-07-26 | 38.51 | 40.70 | 42.50 | 0.00 | - | - | 2 | 66.32% |