La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 838,59 -950,88 (-1,51 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00245000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 6.95 | 7.00 | 7.95 | -3.55 | -33.81% | 2,848 | 1,179 | 57.13% |
| COIN240628C00245000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 12.40 | 11.50 | 12.50 | -2.80 | -18.42% | 641 | 394 | 64.09% |
| COIN240705C00245000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 14.61 | 14.75 | 15.40 | -3.39 | -18.83% | 100 | 101 | 65.49% |
| COIN240712C00245000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 18.75 | 18.05 | 18.45 | -1.50 | -7.41% | 49 | 254 | 68.51% |
| COIN240726C00245000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 22.50 | 22.70 | 23.75 | -2.55 | -10.18% | 10 | 19 | 71.04% |
| COIN240802C00245000 | 2024-06-14 2:31PM EDT | 2024-08-02 | 24.25 | 25.00 | 28.35 | -4.05 | -14.31% | 4 | 14 | 75.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00245000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 8.40 | 8.05 | 8.35 | +1.05 | +14.29% | 1,235 | 718 | 58.79% |
| COIN240628P00245000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 12.53 | 11.90 | 12.75 | +1.28 | +11.38% | 96 | 218 | 63.18% |
| COIN240705P00245000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 15.40 | 13.90 | 15.35 | +2.10 | +15.79% | 100 | 71 | 61.43% |
| COIN240712P00245000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 19.05 | 16.80 | 18.15 | +1.26 | +7.08% | 5 | 83 | 63.78% |
| COIN240726P00245000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 22.00 | 21.85 | 22.90 | +0.84 | +3.97% | 5 | 22 | 66.94% |
| COIN240802P00245000 | 2024-06-14 11:39AM EDT | 2024-08-02 | 26.09 | 24.10 | 27.15 | +0.26 | +1.01% | 1 | 3 | 71.13% |
