Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240614C00237500 | 2024-06-13 3:46PM EDT | 2024-06-14 | 10.75 | 9.80 | 12.15 | 0.00 | - | 39 | 476 | 73.97% |
COIN240621C00237500 | 2024-06-13 3:07PM EDT | 2024-06-21 | 13.00 | 13.45 | 15.30 | 0.00 | - | 8 | 594 | 57.20% |
COIN240628C00237500 | 2024-06-13 2:48PM EDT | 2024-06-28 | 16.50 | 18.75 | 20.00 | 0.00 | - | 2 | 40 | 69.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COIN240614P00237500 | 2024-06-14 9:33AM EDT | 2024-06-14 | 0.46 | 0.30 | 0.58 | -0.06 | -11.54% | 65 | 1,261 | 66.02% |
COIN240621P00237500 | 2024-06-14 9:32AM EDT | 2024-06-21 | 4.30 | 3.80 | 5.05 | +0.10 | +2.38% | 1 | 519 | 60.21% |
COIN240628P00237500 | 2024-06-13 3:59PM EDT | 2024-06-28 | 7.95 | 6.75 | 7.85 | 0.00 | - | 111 | 107 | 59.91% |